Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 18.84 20.25 18.84 19.4 21.59 Thousand
28 Apr, 2020 17.42 17.95 16.6 17.79 13.3 Thousand
27 Apr, 2020 16.31 17.22 16.31 17.05 30.67 Thousand
24 Apr, 2020 16.99 16.99 16.19 16.3 10.45 Thousand
23 Apr, 2020 16.85 17.02 16.15 16.92 7904.00
22 Apr, 2020 16.51 17.38 16.51 17.03 6856.00
21 Apr, 2020 15.9 16.79 15.9 16.65 8550.00
20 Apr, 2020 15.88 17.48 15.59 16.11 15.86 Thousand
17 Apr, 2020 15.61 17.17 15.28 16.5 25.65 Thousand
16 Apr, 2020 15.4 16.0 14.5 15.1 27.64 Thousand