Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 16.12 16.54 15.83 16.05 18.1 Thousand
12 May, 2020 16.6 17.02 16.25 16.25 17.15 Thousand
11 May, 2020 17.63 17.63 16.6 16.6 22.82 Thousand
08 May, 2020 17.36 18.81 17.36 17.75 10.5 Thousand
07 May, 2020 17.06 17.58 16.6 16.76 10.44 Thousand
06 May, 2020 17.44 17.44 16.77 16.81 14.53 Thousand
05 May, 2020 17.86 19.31 17.61 17.61 11.55 Thousand
04 May, 2020 17.7 18.01 17.02 17.6 13.5 Thousand
01 May, 2020 18.69 18.78 17.7 18.1 14.39 Thousand
30 Apr, 2020 19.01 20.25 18.43 19.35 21.3 Thousand