Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 26.5 26.5 26.5 26.5 -
22 Sep, 2005 26.0 26.5 26.0 26.5 200.00
21 Sep, 2005 27.0 27.0 27.0 27.0 -
20 Sep, 2005 27.0 27.0 27.0 27.0 -
19 Sep, 2005 27.0 27.0 27.0 27.0 200.00
16 Sep, 2005 27.0 27.0 27.0 27.0 -
15 Sep, 2005 27.0 27.0 27.0 27.0 -
14 Sep, 2005 27.0 27.0 27.0 27.0 600.00
13 Sep, 2005 27.0 27.0 27.0 27.0 -
12 Sep, 2005 27.0 27.0 27.0 27.0 1600.00