Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 28.0 28.0 28.0 28.0 -
10 Aug, 2005 27.75 28.0 27.75 28.0 10 Thousand
09 Aug, 2005 28.0 28.0 28.0 28.0 900.00
08 Aug, 2005 27.2 28.25 27.2 28.0 2700.00
05 Aug, 2005 28.07 28.07 27.5 28.05 27.7 Thousand
04 Aug, 2005 28.6 28.6 28.0 28.0 10.8 Thousand
03 Aug, 2005 28.0 28.3 28.0 28.05 3100.00
02 Aug, 2005 29.1 29.25 28.5 28.7 63.8 Thousand
01 Aug, 2005 27.85 28.6 27.85 28.5 160.6 Thousand
29 Jul, 2005 27.6 27.6 27.6 27.6 -