Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 27.15 27.15 27.0 27.0 800.00
08 Sep, 2005 27.3 27.35 27.15 27.15 15.8 Thousand
07 Sep, 2005 27.5 27.55 27.5 27.5 2400.00
06 Sep, 2005 27.3 27.3 27.25 27.3 5400.00
02 Sep, 2005 27.28 27.28 27.28 27.28 4500.00
01 Sep, 2005 27.5 27.5 27.5 27.5 3000.00
31 Aug, 2005 27.5 27.5 27.2 27.2 21.8 Thousand
30 Aug, 2005 27.15 27.25 27.05 27.05 1300.00
29 Aug, 2005 27.45 27.95 27.1 27.25 94.7 Thousand
26 Aug, 2005 27.4 27.4 27.0 27.0 2300.00