Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 24.5 24.5 24.5 24.5 100.00
06 Oct, 2005 24.75 25.0 24.0 24.75 4500.00
05 Oct, 2005 25.0 25.0 25.0 25.0 -
04 Oct, 2005 25.0 25.0 25.0 25.0 4800.00
03 Oct, 2005 26.01 26.01 24.6 25.0 13.2 Thousand
30 Sep, 2005 26.99 27.1 26.75 27.1 2700.00
29 Sep, 2005 26.99 26.99 26.95 26.99 200.7 Thousand
28 Sep, 2005 26.99 26.99 26.99 26.99 100.00
27 Sep, 2005 27.0 27.0 27.0 27.0 3200.00
26 Sep, 2005 27.0 27.0 27.0 27.0 3500.00