Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 23.0 23.0 23.0 23.0 200.00
20 Oct, 2005 23.25 23.25 23.25 23.25 -
19 Oct, 2005 23.0 23.25 23.0 23.25 2700.00
18 Oct, 2005 23.75 23.75 23.75 23.75 2000.00
17 Oct, 2005 23.75 23.75 23.75 23.75 -
14 Oct, 2005 23.75 23.75 23.75 23.75 -
13 Oct, 2005 23.75 23.75 23.75 23.75 -
12 Oct, 2005 23.75 23.75 23.75 23.75 -
11 Oct, 2005 23.75 23.75 23.75 23.75 -
10 Oct, 2005 24.0 24.0 23.75 23.75 2300.00