Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 25.25 25.25 25.25 25.25 -
17 Nov, 2005 25.0 25.25 25.0 25.25 700.00
16 Nov, 2005 25.0 25.0 25.0 25.0 30 Thousand
15 Nov, 2005 25.0 25.0 25.0 25.0 -
14 Nov, 2005 25.0 25.25 25.0 25.0 49.7 Thousand
11 Nov, 2005 25.0 25.0 25.0 25.0 700.00
10 Nov, 2005 25.0 25.0 25.0 25.0 1100.00
09 Nov, 2005 24.5 24.5 24.47 24.5 212.5 Thousand
08 Nov, 2005 24.5 24.5 24.5 24.5 -
07 Nov, 2005 24.5 24.5 24.47 24.5 70 Thousand