USD 16.78
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.87 | 19.58 | 18.63 | 19.58 | 9444.00 |
17 Jun, 2025 | 17.74 | 18.0 | 17.67 | 17.97 | 915.00 |
16 Jun, 2025 | 17.15 | 17.43 | 17.05 | 17.35 | 28.82 Thousand |
13 Jun, 2025 | 17.05 | 17.39 | 17.04 | 17.23 | 24.8 Thousand |
12 Jun, 2025 | 18.0 | 18.0 | 16.86 | 17.13 | 35.4 Thousand |
11 Jun, 2025 | 16.61 | 18.25 | 16.28 | 18.13 | 111.42 Thousand |
10 Jun, 2025 | 16.47 | 16.98 | 16.34 | 16.76 | 48.22 Thousand |
09 Jun, 2025 | 16.07 | 16.99 | 15.9 | 16.79 | 100.33 Thousand |
06 Jun, 2025 | 16.26 | 16.4 | 15.89 | 15.94 | 29.7 Thousand |
05 Jun, 2025 | 16.02 | 16.39 | 15.67 | 16.11 | 54.5 Thousand |
9742
TKXHF
3315
DTCWY
600151
600246