Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 24.5 24.52 24.45 24.5 77.5 Thousand
03 Nov, 2005 24.5 24.5 24.45 24.5 66.8 Thousand
02 Nov, 2005 24.5 24.55 24.4 24.45 31.2 Thousand
01 Nov, 2005 24.5 24.5 24.5 24.5 4900.00
31 Oct, 2005 24.05 24.5 24.0 24.5 40.9 Thousand
28 Oct, 2005 23.5 24.0 23.5 24.0 6900.00
27 Oct, 2005 23.5 23.5 23.0 23.25 97.1 Thousand
26 Oct, 2005 23.0 23.1 23.0 23.1 600.00
25 Oct, 2005 22.0 22.75 22.0 22.75 1200.00
24 Oct, 2005 22.0 22.0 21.0 21.75 4400.00