Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 29.25 29.25 29.2 29.2 6000.00
02 Dec, 2005 29.4 29.4 29.15 29.15 9900.00
01 Dec, 2005 29.31 29.4 29.3 29.4 3300.00
30 Nov, 2005 29.35 29.44 28.4 29.32 72.3 Thousand
29 Nov, 2005 29.25 29.5 29.25 29.35 14 Thousand
28 Nov, 2005 29.0 30.5 29.0 29.25 188.9 Thousand
25 Nov, 2005 28.49 28.5 28.49 28.5 2400.00
23 Nov, 2005 26.0 28.46 25.95 28.46 94.5 Thousand
22 Nov, 2005 25.45 26.0 25.45 25.5 2800.00
21 Nov, 2005 25.25 25.25 25.25 25.25 -