Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 27.41 28.2 27.41 28.0 17.9 Thousand
16 Dec, 2005 28.0 28.35 27.62 27.9 58.3 Thousand
15 Dec, 2005 27.9 28.45 27.9 28.35 6000.00
14 Dec, 2005 28.9 29.0 28.11 28.39 9200.00
13 Dec, 2005 28.87 29.0 28.62 28.9 10 Thousand
12 Dec, 2005 29.1 29.45 28.91 29.05 14.7 Thousand
09 Dec, 2005 29.18 29.25 28.55 29.13 4000.00
08 Dec, 2005 30.0 30.4 28.61 28.61 99.3 Thousand
07 Dec, 2005 29.25 29.25 29.1 29.1 1300.00
06 Dec, 2005 29.25 29.25 29.25 29.25 1700.00