Telesat Corp (TSAT)

USD 26.66

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 27.85 28.6 27.85 28.5 160.6 Thousand
29 Jul, 2005 27.6 27.6 27.6 27.6 -
28 Jul, 2005 27.5 27.88 27.5 27.6 63 Thousand
27 Jul, 2005 28.5 28.5 27.5 27.5 63 Thousand