Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 26.5 27.3 26.5 27.01 15.2 Thousand
24 Aug, 2005 27.13 27.25 27.13 27.25 75 Thousand
23 Aug, 2005 27.5 27.5 26.0 27.0 10.7 Thousand
22 Aug, 2005 27.1 27.75 27.1 27.26 8800.00
19 Aug, 2005 27.9 27.92 27.25 27.25 18.4 Thousand
18 Aug, 2005 28.0 28.0 28.0 28.0 -
17 Aug, 2005 28.0 28.0 28.0 28.0 300.00
16 Aug, 2005 28.5 28.5 28.5 28.5 -
15 Aug, 2005 28.5 28.5 28.5 28.5 2400.00
12 Aug, 2005 27.0 28.0 27.0 28.0 1000.00