Telesat Corp (TSAT)

USD 20.94

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 30.93 31.38 29.32 29.48 28.8 Thousand
26 May, 2009 27.6 31.33 27.6 31.29 83.1 Thousand
22 May, 2009 28.49 29.59 27.51 27.86 69.1 Thousand
21 May, 2009 31.14 32.5 28.11 28.18 80.1 Thousand
20 May, 2009 34.0 34.0 31.01 31.56 67 Thousand
19 May, 2009 33.3 34.83 32.99 33.12 58.5 Thousand
18 May, 2009 31.91 33.41 30.71 33.41 68.1 Thousand
15 May, 2009 30.2 31.92 29.31 31.12 98 Thousand
14 May, 2009 30.24 30.72 29.54 30.1 87.4 Thousand
13 May, 2009 29.01 30.3 28.53 29.97 53.7 Thousand