Telesat Corp (TSAT)

USD 20.94

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 27.05 29.15 26.72 28.97 69.9 Thousand
23 Jun, 2009 27.22 27.45 26.55 26.67 31.8 Thousand
22 Jun, 2009 27.61 28.36 26.8 26.88 49.1 Thousand
19 Jun, 2009 28.43 28.96 27.3 27.73 72.3 Thousand
18 Jun, 2009 26.23 28.34 25.22 27.84 39.3 Thousand
17 Jun, 2009 25.53 26.82 24.99 26.2 68.3 Thousand
16 Jun, 2009 27.25 28.24 25.06 25.13 61.5 Thousand
15 Jun, 2009 28.96 29.3 26.29 26.79 69.3 Thousand
12 Jun, 2009 29.38 30.47 28.71 29.6 41.8 Thousand
11 Jun, 2009 29.38 30.57 29.27 29.58 44.2 Thousand