Telesat Corp (TSAT)

USD 20.94

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 30.34 30.35 28.29 29.37 38.6 Thousand
09 Jun, 2009 29.56 30.61 29.29 29.93 30 Thousand
08 Jun, 2009 30.02 30.08 28.37 29.22 27.5 Thousand
05 Jun, 2009 30.84 30.84 29.59 30.48 30.3 Thousand
04 Jun, 2009 30.5 30.95 30.05 30.45 36.6 Thousand
03 Jun, 2009 30.87 31.6 29.14 30.53 43.1 Thousand
02 Jun, 2009 31.71 32.48 30.96 31.3 72.8 Thousand
01 Jun, 2009 31.47 32.69 30.73 32.0 48.1 Thousand
29 May, 2009 30.72 31.32 29.76 30.84 60.9 Thousand
28 May, 2009 29.87 31.16 28.28 30.45 45.5 Thousand