Telesat Corp (TSAT)

USD 20.12

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 24.64 26.6 24.31 26.41 56.2 Thousand
08 May, 2009 23.41 25.55 22.51 25.38 53.6 Thousand
07 May, 2009 26.63 26.65 21.18 22.9 59.3 Thousand
06 May, 2009 26.89 27.77 25.14 26.34 46.1 Thousand
05 May, 2009 26.71 27.09 25.32 26.6 53 Thousand
04 May, 2009 25.12 27.47 24.51 26.7 77.5 Thousand
01 May, 2009 23.34 25.23 23.34 25.13 69.5 Thousand
30 Apr, 2009 24.62 25.51 23.21 23.35 39.1 Thousand
29 Apr, 2009 23.94 25.47 23.85 24.42 33.4 Thousand
28 Apr, 2009 23.18 24.56 23.18 23.75 32.5 Thousand