Telesat Corp (TSAT)

USD 20.12

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 24.05 24.71 22.35 23.55 34.2 Thousand
24 Apr, 2009 22.99 24.76 22.1 24.13 42.3 Thousand
23 Apr, 2009 24.07 24.07 21.64 22.38 42.7 Thousand
22 Apr, 2009 24.43 26.09 23.87 24.11 53.5 Thousand
21 Apr, 2009 22.47 25.19 22.03 25.01 49.7 Thousand
20 Apr, 2009 24.53 25.19 22.64 22.65 36.3 Thousand
17 Apr, 2009 25.62 25.62 24.68 25.31 42.8 Thousand
16 Apr, 2009 24.0 25.69 23.88 25.48 78.5 Thousand
15 Apr, 2009 23.88 24.27 23.25 24.0 64.7 Thousand
14 Apr, 2009 25.37 25.52 24.11 24.16 54.6 Thousand