Telesat Corp (TSAT)

USD 20.94

(3.87%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 20.34 21.37 20.0 20.87 28.3 Thousand
27 Mar, 2009 21.34 22.9 20.01 20.43 61.1 Thousand
26 Mar, 2009 19.84 21.8 19.55 21.8 45.1 Thousand
25 Mar, 2009 18.86 19.75 17.9 19.55 56.5 Thousand
24 Mar, 2009 19.31 19.37 18.36 18.6 37.9 Thousand
23 Mar, 2009 17.61 19.74 17.23 19.73 60.8 Thousand
20 Mar, 2009 17.65 18.59 17.05 17.06 92.3 Thousand
19 Mar, 2009 16.84 17.5 15.74 17.5 186.8 Thousand
18 Mar, 2009 16.23 16.84 15.89 16.61 60.8 Thousand
17 Mar, 2009 14.27 16.47 13.99 16.28 59.8 Thousand