Telesat Corp (TSAT)

USD 20.12

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 15.41 15.63 14.63 15.55 60.2 Thousand
12 Mar, 2009 14.0 15.45 13.54 14.99 46.4 Thousand
11 Mar, 2009 14.4 14.95 14.04 14.05 32.5 Thousand
10 Mar, 2009 12.88 14.63 12.88 14.24 38.3 Thousand
09 Mar, 2009 13.08 13.44 12.27 12.53 38.6 Thousand
06 Mar, 2009 12.26 13.48 11.29 13.38 56.4 Thousand
05 Mar, 2009 12.9 13.08 11.74 12.09 53.9 Thousand
04 Mar, 2009 12.61 13.69 12.21 13.34 20.3 Thousand
03 Mar, 2009 12.4 13.27 11.94 12.44 40.2 Thousand
02 Mar, 2009 11.7 12.95 11.32 12.17 45.4 Thousand