Telesat Corp (TSAT)

USD 20.3

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 14.22 14.22 13.67 13.96 43.7 Thousand
10 Feb, 2009 14.5 14.92 14.08 14.09 48.7 Thousand
09 Feb, 2009 14.46 14.8 14.34 14.62 23.4 Thousand
06 Feb, 2009 13.77 14.85 13.73 14.58 25.2 Thousand
05 Feb, 2009 13.94 14.06 13.47 13.86 33.8 Thousand
04 Feb, 2009 14.9 15.0 13.77 14.03 29.7 Thousand
03 Feb, 2009 14.99 15.24 13.92 14.94 39.3 Thousand
02 Feb, 2009 13.05 14.8 12.13 14.79 27.9 Thousand
30 Jan, 2009 15.68 15.98 13.21 13.21 34.4 Thousand
29 Jan, 2009 16.91 16.92 15.1 15.53 19.3 Thousand