Telesat Corp (TSAT)

USD 20.3

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 13.16 14.92 12.75 14.72 106.6 Thousand
12 Jan, 2009 14.02 14.61 13.28 13.82 62 Thousand
09 Jan, 2009 15.48 15.56 14.0 14.05 34.8 Thousand
08 Jan, 2009 14.95 15.69 14.88 15.4 26.3 Thousand
07 Jan, 2009 14.45 15.33 13.8 15.02 32.4 Thousand
06 Jan, 2009 13.56 15.06 13.45 14.75 39.6 Thousand
05 Jan, 2009 13.72 13.72 12.72 13.42 19 Thousand
02 Jan, 2009 14.58 14.58 12.81 13.62 61.7 Thousand
31 Dec, 2008 15.01 15.9 14.11 14.53 65.8 Thousand
30 Dec, 2008 15.11 15.11 14.54 14.97 25.2 Thousand