Telesat Corp (TSAT)

USD 20.3

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 15.78 16.62 15.77 16.25 22.7 Thousand
27 Jan, 2009 15.09 15.78 15.09 15.54 20.1 Thousand
26 Jan, 2009 14.44 15.48 14.44 15.01 78.5 Thousand
23 Jan, 2009 14.29 15.1 13.74 14.46 33.7 Thousand
22 Jan, 2009 14.66 15.28 14.33 14.59 37.8 Thousand
21 Jan, 2009 14.36 15.47 14.33 15.07 62.1 Thousand
20 Jan, 2009 15.48 15.55 14.31 14.41 60.9 Thousand
16 Jan, 2009 16.26 17.0 15.46 15.8 40.5 Thousand
15 Jan, 2009 15.22 16.49 14.22 16.07 72.1 Thousand
14 Jan, 2009 14.43 15.71 14.0 15.23 55.6 Thousand