Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.84 | 7.84 | 7.2 | 7.47 | 2900.00 |
| 09 Jul, 2019 | 7.54 | 7.54 | 7.3 | 7.3 | 1900.00 |
| 08 Jul, 2019 | 7.83 | 7.83 | 7.5 | 7.5 | 17.2 Thousand |
| 05 Jul, 2019 | 7.74 | 7.85 | 7.5 | 7.79 | 3000.00 |
| 03 Jul, 2019 | 7.64 | 7.7 | 7.19 | 7.19 | 2000.00 |
| 02 Jul, 2019 | 7.3 | 7.51 | 7.14 | 7.49 | 7800.00 |
| 01 Jul, 2019 | 7.66 | 8.05 | 7.04 | 7.25 | 78.4 Thousand |
| 28 Jun, 2019 | 7.88 | 8.41 | 7.5 | 7.5 | 49.3 Thousand |
| 27 Jun, 2019 | 7.46 | 8.42 | 7.45 | 7.9 | 11 Thousand |
| 26 Jun, 2019 | 8.69 | 8.69 | 7.81 | 7.93 | 32.8 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG