Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 5.99 | 6.96 | 5.99 | 6.05 | 6900.00 |
| 23 Jul, 2019 | 6.13 | 6.77 | 6.09 | 6.61 | 10.7 Thousand |
| 22 Jul, 2019 | 6.63 | 6.63 | 6.0 | 6.24 | 7000.00 |
| 19 Jul, 2019 | 6.39 | 7.51 | 6.39 | 6.5 | 14.7 Thousand |
| 18 Jul, 2019 | 7.04 | 7.18 | 6.4 | 6.4 | 9100.00 |
| 17 Jul, 2019 | 6.87 | 7.21 | 6.87 | 7.1 | 6700.00 |
| 16 Jul, 2019 | 7.08 | 7.42 | 6.86 | 7.1 | 4800.00 |
| 15 Jul, 2019 | 7.6 | 7.6 | 7.17 | 7.21 | 2500.00 |
| 12 Jul, 2019 | 7.32 | 7.85 | 7.32 | 7.4 | 4700.00 |
| 11 Jul, 2019 | 7.4 | 7.84 | 7.21 | 7.21 | 9200.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG