Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 8.31 | 8.44 | 7.9 | 7.9 | 20.5 Thousand |
| 24 Jun, 2019 | 8.31 | 8.87 | 8.06 | 8.23 | 18.3 Thousand |
| 21 Jun, 2019 | 9.08 | 9.5 | 8.35 | 8.57 | 167.7 Thousand |
| 20 Jun, 2019 | 9.43 | 10.0 | 9.0 | 9.0 | 66.6 Thousand |
| 19 Jun, 2019 | 8.54 | 10.02 | 7.64 | 9.5 | 64.3 Thousand |
| 18 Jun, 2019 | 7.89 | 8.43 | 7.7 | 8.43 | 43.7 Thousand |
| 17 Jun, 2019 | 7.49 | 7.86 | 5.69 | 7.66 | 50.4 Thousand |
| 14 Jun, 2019 | 7.9 | 7.9 | 7.51 | 7.55 | 23.9 Thousand |
| 13 Jun, 2019 | 7.92 | 7.92 | 7.66 | 7.83 | 16.3 Thousand |
| 12 Jun, 2019 | 8.06 | 8.5 | 7.79 | 7.95 | 65.6 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG