Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.82 | 8.63 | 7.58 | 8.14 | 43.7 Thousand |
| 10 Jun, 2019 | 9.25 | 9.38 | 7.55 | 7.8 | 106.1 Thousand |
| 07 Jun, 2019 | 9.53 | 9.85 | 9.28 | 9.29 | 59.9 Thousand |
| 06 Jun, 2019 | 9.57 | 9.94 | 9.4 | 9.41 | 29.6 Thousand |
| 05 Jun, 2019 | 9.9 | 10.42 | 9.25 | 9.66 | 61 Thousand |
| 04 Jun, 2019 | 10.24 | 10.34 | 9.28 | 9.94 | 143.4 Thousand |
| 03 Jun, 2019 | 10.01 | 10.62 | 9.75 | 10.12 | 228.6 Thousand |
| 31 May, 2019 | 9.25 | 10.0 | 8.85 | 9.99 | 215.1 Thousand |
| 30 May, 2019 | 8.87 | 9.75 | 8.8 | 9.11 | 122.2 Thousand |
| 29 May, 2019 | 8.89 | 9.0 | 8.4 | 8.97 | 76.1 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG