Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 9.23 | 9.24 | 8.51 | 8.83 | 64.3 Thousand |
| 24 May, 2019 | 9.19 | 9.24 | 8.63 | 9.02 | 29.4 Thousand |
| 23 May, 2019 | 8.52 | 9.18 | 8.37 | 8.66 | 59 Thousand |
| 22 May, 2019 | 8.93 | 9.14 | 8.36 | 8.9 | 149.8 Thousand |
| 21 May, 2019 | 9.25 | 9.25 | 8.52 | 9.03 | 154.6 Thousand |
| 20 May, 2019 | 8.94 | 9.0 | 8.5 | 9.0 | 141.6 Thousand |
| 17 May, 2019 | 8.41 | 8.98 | 8.22 | 8.78 | 34.7 Thousand |
| 16 May, 2019 | 8.78 | 8.99 | 8.18 | 8.6 | 40.6 Thousand |
| 15 May, 2019 | 9.1 | 9.1 | 8.16 | 8.68 | 76.5 Thousand |
| 14 May, 2019 | 7.7 | 8.9 | 7.7 | 8.9 | 108.9 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG