Trevi Therapeutics, Inc. (TRVI)
USD 5.95
(7.01%)
USD 5.95
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.76 | 5.85 | 5.56 | 5.8 | 454.69 Thousand |
| 11 Apr, 2025 | 5.26 | 5.56 | 5.12 | 5.56 | 3.7 Million |
| 10 Apr, 2025 | 5.3 | 5.32 | 4.85 | 5.28 | 1.21 Million |
| 09 Apr, 2025 | 5.19 | 5.58 | 5.06 | 5.4 | 2.89 Million |
| 08 Apr, 2025 | 5.95 | 6.06 | 5.21 | 5.3 | 1.61 Million |
| 07 Apr, 2025 | 5.82 | 6.15 | 5.43 | 5.78 | 1.79 Million |
| 04 Apr, 2025 | 5.95 | 6.11 | 5.78 | 6.05 | 1.47 Million |
| 03 Apr, 2025 | 6.04 | 6.25 | 5.85 | 6.22 | 1.05 Million |
| 02 Apr, 2025 | 5.9 | 6.4 | 5.78 | 6.28 | 1.25 Million |
| 01 Apr, 2025 | 6.13 | 6.23 | 5.65 | 6.01 | 2.74 Million |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC