Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.23 | 5.23 | 4.57 | 4.87 | 4800.00 |
| 06 Aug, 2019 | 5.39 | 5.39 | 4.72 | 4.89 | 3200.00 |
| 05 Aug, 2019 | 4.96 | 5.25 | 4.44 | 4.44 | 7100.00 |
| 02 Aug, 2019 | 6.04 | 6.04 | 4.92 | 4.99 | 30.2 Thousand |
| 01 Aug, 2019 | 6.61 | 6.61 | 5.5 | 5.5 | 10.7 Thousand |
| 31 Jul, 2019 | 5.56 | 6.46 | 5.56 | 6.01 | 5900.00 |
| 30 Jul, 2019 | 5.9 | 6.04 | 5.56 | 5.56 | 25 Thousand |
| 29 Jul, 2019 | 5.84 | 6.14 | 5.84 | 5.89 | 13.4 Thousand |
| 26 Jul, 2019 | 6.2 | 6.35 | 5.74 | 6.09 | 5200.00 |
| 25 Jul, 2019 | 6.35 | 6.5 | 5.75 | 5.98 | 47.1 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG