Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.53 | 5.97 | 4.5 | 4.5 | 76.2 Thousand |
| 04 Sep, 2019 | 4.2 | 4.5 | 4.2 | 4.5 | 2300.00 |
| 03 Sep, 2019 | 4.87 | 4.87 | 4.05 | 4.2 | 15.4 Thousand |
| 30 Aug, 2019 | 4.8 | 5.52 | 4.8 | 4.96 | 4400.00 |
| 29 Aug, 2019 | 5.0 | 5.37 | 4.6 | 4.82 | 2600.00 |
| 28 Aug, 2019 | 4.64 | 4.99 | 4.64 | 4.99 | 1500.00 |
| 27 Aug, 2019 | 4.69 | 4.69 | 4.69 | 4.69 | 700.00 |
| 26 Aug, 2019 | 4.67 | 5.14 | 4.67 | 5.14 | 3100.00 |
| 23 Aug, 2019 | 5.17 | 5.17 | 4.32 | 4.8 | 15.3 Thousand |
| 22 Aug, 2019 | 4.9 | 5.23 | 4.8 | 5.23 | 8500.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG