Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 4.7 | 5.12 | 4.68 | 4.7 | 10.4 Thousand |
| 18 Sep, 2019 | 4.44 | 5.34 | 4.4 | 4.79 | 8400.00 |
| 17 Sep, 2019 | 4.61 | 4.66 | 4.39 | 4.39 | 32.2 Thousand |
| 16 Sep, 2019 | 4.53 | 4.57 | 4.53 | 4.57 | 1600.00 |
| 13 Sep, 2019 | 4.73 | 4.77 | 4.55 | 4.67 | 7400.00 |
| 12 Sep, 2019 | 4.84 | 5.0 | 4.63 | 4.75 | 34.3 Thousand |
| 11 Sep, 2019 | 4.91 | 5.02 | 4.81 | 4.85 | 8700.00 |
| 10 Sep, 2019 | 5.0 | 5.0 | 4.85 | 4.91 | 7200.00 |
| 09 Sep, 2019 | 5.0 | 5.02 | 4.78 | 5.0 | 15 Thousand |
| 06 Sep, 2019 | 4.55 | 5.07 | 4.5 | 4.81 | 10.4 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG