Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 4.05 | 4.07 | 3.75 | 3.79 | 23.5 Thousand |
| 16 Oct, 2019 | 3.99 | 4.29 | 3.7 | 4.05 | 5300.00 |
| 15 Oct, 2019 | 4.41 | 4.44 | 3.75 | 3.96 | 22.1 Thousand |
| 14 Oct, 2019 | 4.74 | 4.74 | 4.46 | 4.7 | 4600.00 |
| 11 Oct, 2019 | 3.52 | 4.99 | 3.47 | 4.45 | 19 Thousand |
| 10 Oct, 2019 | 3.66 | 3.8 | 3.26 | 3.32 | 4600.00 |
| 09 Oct, 2019 | 4.06 | 4.06 | 3.68 | 3.68 | 3800.00 |
| 08 Oct, 2019 | 4.08 | 4.1 | 4.08 | 4.1 | 500.00 |
| 07 Oct, 2019 | 4.1 | 4.15 | 4.05 | 4.08 | 15.5 Thousand |
| 04 Oct, 2019 | 4.35 | 4.35 | 4.34 | 4.34 | 2200.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG