Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.07 | 3.39 | 2.74 | 2.95 | 5900.00 |
| 30 Oct, 2019 | 3.4 | 3.6 | 3.07 | 3.09 | 13.8 Thousand |
| 29 Oct, 2019 | 3.72 | 3.72 | 3.34 | 3.34 | 16.9 Thousand |
| 28 Oct, 2019 | 3.85 | 3.85 | 3.62 | 3.69 | 101 Thousand |
| 25 Oct, 2019 | 3.43 | 3.7 | 3.43 | 3.67 | 2400.00 |
| 24 Oct, 2019 | 3.71 | 3.93 | 3.42 | 3.7 | 35.1 Thousand |
| 23 Oct, 2019 | 3.7 | 3.79 | 3.6 | 3.7 | 8300.00 |
| 22 Oct, 2019 | 3.85 | 4.05 | 3.66 | 3.75 | 6700.00 |
| 21 Oct, 2019 | 3.8 | 3.86 | 3.68 | 3.85 | 9100.00 |
| 18 Oct, 2019 | 3.8 | 3.9 | 3.53 | 3.88 | 5900.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG