Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.46 | 3.52 | 3.25 | 3.52 | 7600.00 |
| 27 Nov, 2019 | 3.65 | 3.65 | 3.26 | 3.29 | 13.3 Thousand |
| 26 Nov, 2019 | 3.77 | 3.77 | 3.5 | 3.5 | 13.8 Thousand |
| 25 Nov, 2019 | 4.1 | 4.17 | 3.71 | 3.8 | 12.9 Thousand |
| 22 Nov, 2019 | 4.32 | 4.32 | 4.04 | 4.15 | 3100.00 |
| 21 Nov, 2019 | 4.15 | 4.37 | 4.03 | 4.25 | 1900.00 |
| 20 Nov, 2019 | 4.2 | 4.47 | 3.92 | 4.11 | 8000.00 |
| 19 Nov, 2019 | 4.18 | 4.37 | 4.12 | 4.36 | 2800.00 |
| 18 Nov, 2019 | 4.64 | 4.67 | 4.05 | 4.18 | 30.4 Thousand |
| 15 Nov, 2019 | 4.3 | 4.68 | 3.9 | 4.21 | 15.1 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG