Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.65 | 3.75 | 3.35 | 3.75 | 9500.00 |
| 27 Dec, 2019 | 3.52 | 3.72 | 3.5 | 3.72 | 2200.00 |
| 26 Dec, 2019 | 3.71 | 3.75 | 3.41 | 3.65 | 15.2 Thousand |
| 24 Dec, 2019 | 3.65 | 3.75 | 3.58 | 3.61 | 9400.00 |
| 23 Dec, 2019 | 3.88 | 3.88 | 3.71 | 3.75 | 5500.00 |
| 20 Dec, 2019 | 3.6 | 3.95 | 3.54 | 3.83 | 10.2 Thousand |
| 19 Dec, 2019 | 3.48 | 3.73 | 3.46 | 3.57 | 5600.00 |
| 18 Dec, 2019 | 3.66 | 3.85 | 3.66 | 3.68 | 6600.00 |
| 17 Dec, 2019 | 3.75 | 3.75 | 3.6 | 3.6 | 7700.00 |
| 16 Dec, 2019 | 3.69 | 3.77 | 3.42 | 3.76 | 3200.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG