Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.08 | 5.37 | 4.73 | 5.34 | 7300.00 |
| 28 Jan, 2020 | 5.14 | 5.14 | 5.14 | 5.14 | 400.00 |
| 27 Jan, 2020 | 4.84 | 5.23 | 4.84 | 4.86 | 1900.00 |
| 24 Jan, 2020 | 5.18 | 5.18 | 4.72 | 5.18 | 10.7 Thousand |
| 23 Jan, 2020 | 4.96 | 5.09 | 4.62 | 4.99 | 7000.00 |
| 22 Jan, 2020 | 5.03 | 5.17 | 5.02 | 5.17 | 1200.00 |
| 21 Jan, 2020 | 5.1 | 5.23 | 5.0 | 5.2 | 5700.00 |
| 17 Jan, 2020 | 5.37 | 5.39 | 5.03 | 5.33 | 5800.00 |
| 16 Jan, 2020 | 5.1 | 5.35 | 5.1 | 5.35 | 3300.00 |
| 15 Jan, 2020 | 5.25 | 5.67 | 4.73 | 5.3 | 12.5 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG