Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.5 | 5.5 | 5.12 | 5.5 | 4200.00 |
| 26 Feb, 2020 | 5.05 | 5.8 | 5.05 | 5.8 | 13.2 Thousand |
| 25 Feb, 2020 | 5.81 | 5.81 | 5.25 | 5.73 | 3300.00 |
| 24 Feb, 2020 | 5.9 | 5.9 | 5.51 | 5.87 | 7100.00 |
| 21 Feb, 2020 | 5.85 | 5.89 | 5.41 | 5.5 | 4300.00 |
| 20 Feb, 2020 | 5.5 | 5.73 | 5.5 | 5.73 | 2800.00 |
| 19 Feb, 2020 | 5.9 | 5.9 | 5.47 | 5.56 | 3500.00 |
| 18 Feb, 2020 | 5.15 | 5.39 | 5.15 | 5.2 | 1800.00 |
| 14 Feb, 2020 | 5.04 | 5.2 | 5.04 | 5.16 | 1300.00 |
| 13 Feb, 2020 | 5.22 | 5.5 | 5.22 | 5.5 | 1500.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG