Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.36 | 5.38 | 4.82 | 5.04 | 4700.00 |
| 11 Feb, 2020 | 5.15 | 5.22 | 5.0 | 5.22 | 800.00 |
| 10 Feb, 2020 | 5.31 | 5.31 | 5.05 | 5.31 | 1300.00 |
| 07 Feb, 2020 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 06 Feb, 2020 | 5.11 | 5.26 | 5.11 | 5.26 | 900.00 |
| 05 Feb, 2020 | 4.89 | 5.38 | 4.89 | 5.38 | 1200.00 |
| 04 Feb, 2020 | 4.88 | 4.88 | 4.65 | 4.65 | 1700.00 |
| 03 Feb, 2020 | 4.85 | 4.88 | 4.63 | 4.67 | 2500.00 |
| 31 Jan, 2020 | 5.03 | 5.14 | 4.78 | 4.98 | 10.3 Thousand |
| 30 Jan, 2020 | 5.03 | 5.25 | 4.79 | 5.25 | 3300.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG