Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.4 | 5.66 | 4.55 | 5.01 | 14.1 Thousand |
| 13 Jan, 2020 | 5.35 | 5.68 | 5.2 | 5.2 | 15.8 Thousand |
| 10 Jan, 2020 | 5.25 | 5.37 | 5.0 | 5.23 | 10.4 Thousand |
| 09 Jan, 2020 | 4.56 | 5.17 | 4.49 | 5.17 | 74.9 Thousand |
| 08 Jan, 2020 | 4.48 | 4.59 | 4.24 | 4.41 | 6400.00 |
| 07 Jan, 2020 | 4.46 | 4.6 | 4.3 | 4.38 | 4600.00 |
| 06 Jan, 2020 | 4.49 | 4.89 | 4.03 | 4.37 | 20.9 Thousand |
| 03 Jan, 2020 | 3.74 | 5.3 | 3.73 | 4.28 | 57.5 Thousand |
| 02 Jan, 2020 | 3.74 | 3.75 | 3.65 | 3.75 | 2200.00 |
| 31 Dec, 2019 | 3.54 | 4.05 | 3.54 | 3.75 | 4200.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG