Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.75 | 4.16 | 3.66 | 3.9 | 24.4 Thousand |
| 13 Nov, 2019 | 3.66 | 4.0 | 3.55 | 3.75 | 14.3 Thousand |
| 12 Nov, 2019 | 3.81 | 3.81 | 3.6 | 3.64 | 4500.00 |
| 11 Nov, 2019 | 3.6 | 3.85 | 3.55 | 3.8 | 12.1 Thousand |
| 08 Nov, 2019 | 3.49 | 3.85 | 3.49 | 3.62 | 16.2 Thousand |
| 07 Nov, 2019 | 3.51 | 4.04 | 3.06 | 3.38 | 21.6 Thousand |
| 06 Nov, 2019 | 3.2 | 3.8 | 3.12 | 3.45 | 25.1 Thousand |
| 05 Nov, 2019 | 3.03 | 3.38 | 3.03 | 3.26 | 7400.00 |
| 04 Nov, 2019 | 2.79 | 2.98 | 2.65 | 2.98 | 9000.00 |
| 01 Nov, 2019 | 2.94 | 3.2 | 2.78 | 2.78 | 17.4 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG