Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 18.16 Thousand |
| 18 Oct, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 23.34 Thousand |
| 17 Oct, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 33.46 Thousand |
| 16 Oct, 2024 | 1.65 | 1.69 | 1.65 | 1.68 | 35.01 Thousand |
| 15 Oct, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 18.95 Thousand |
| 14 Oct, 2024 | 1.71 | 1.71 | 1.65 | 1.69 | 76.64 Thousand |
| 11 Oct, 2024 | 1.7 | 1.71 | 1.66 | 1.69 | 31.23 Thousand |
| 10 Oct, 2024 | 1.72 | 1.73 | 1.7 | 1.71 | 14.33 Thousand |
| 09 Oct, 2024 | 1.71 | 1.74 | 1.7 | 1.7 | 32.3 Thousand |
| 08 Oct, 2024 | 1.74 | 1.74 | 1.7 | 1.74 | 20.22 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP