USD 2.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 2.54 | 2.61 | 2.42 | 2.61 | 132.41 Thousand |
08 Dec, 2023 | 2.37 | 2.54 | 2.33 | 2.53 | 450.63 Thousand |
07 Dec, 2023 | 2.38 | 2.38 | 2.33 | 2.36 | 71.1 Thousand |
06 Dec, 2023 | 2.28 | 2.45 | 2.27 | 2.38 | 553 Thousand |
05 Dec, 2023 | 2.35 | 2.36 | 2.26 | 2.28 | 98.24 Thousand |
04 Dec, 2023 | 2.35 | 2.44 | 2.35 | 2.36 | 354.3 Thousand |
01 Dec, 2023 | 2.37 | 2.48 | 2.32 | 2.35 | 214.24 Thousand |
30 Nov, 2023 | 2.55 | 2.55 | 2.34 | 2.35 | 108.04 Thousand |
29 Nov, 2023 | 2.69 | 2.69 | 2.48 | 2.51 | 134.21 Thousand |
28 Nov, 2023 | 2.74 | 2.74 | 2.58 | 2.64 | 96 Thousand |
9264
HBC1
OPGX
9532
VFP
6588