Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.71 | 1.78 | 1.71 | 1.77 | 49.34 Thousand |
| 20 Sep, 2024 | 1.75 | 1.78 | 1.61 | 1.78 | 193.96 Thousand |
| 19 Sep, 2024 | 1.81 | 1.81 | 1.73 | 1.76 | 99.42 Thousand |
| 18 Sep, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 21.48 Thousand |
| 17 Sep, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 17.95 Thousand |
| 16 Sep, 2024 | 1.82 | 1.83 | 1.77 | 1.81 | 14.92 Thousand |
| 13 Sep, 2024 | 1.8 | 1.81 | 1.76 | 1.8 | 46.92 Thousand |
| 12 Sep, 2024 | 1.88 | 1.88 | 1.79 | 1.81 | 50.01 Thousand |
| 11 Sep, 2024 | 1.94 | 1.94 | 1.83 | 1.88 | 51.8 Thousand |
| 10 Sep, 2024 | 1.94 | 1.94 | 1.92 | 1.94 | 17.81 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP