trivago N.V. (TRVG)
USD 2.32
(0.0%)
USD 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.1 | 5.2 | 5.05 | 5.15 | 75.68 Thousand |
| 09 Nov, 2023 | 5.2 | 5.23 | 5.0 | 5.1 | 76.88 Thousand |
| 08 Nov, 2023 | 5.3 | 5.3 | 5.0 | 5.15 | 91.16 Thousand |
| 07 Nov, 2023 | 5.35 | 5.4 | 5.05 | 5.25 | 51.92 Thousand |
| 06 Nov, 2023 | 5.15 | 5.45 | 4.95 | 5.35 | 77.04 Thousand |
| 03 Nov, 2023 | 5.3 | 5.5 | 5.05 | 5.35 | 93.74 Thousand |
| 02 Nov, 2023 | 5.2 | 5.65 | 5.1 | 5.2 | 183.22 Thousand |
| 01 Nov, 2023 | 5.5 | 5.6 | 5.25 | 5.6 | 164.66 Thousand |
| 31 Oct, 2023 | 5.75 | 5.8 | 5.4 | 5.55 | 126.22 Thousand |
| 30 Oct, 2023 | 5.6 | 5.9 | 5.5 | 5.7 | 137.72 Thousand |
9264
HBC1
OPGX
9532
VFP
6588