Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 16.46 Thousand |
| 04 Oct, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 98.1 Thousand |
| 03 Oct, 2024 | 1.72 | 1.74 | 1.67 | 1.7 | 116.26 Thousand |
| 02 Oct, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 19.46 Thousand |
| 01 Oct, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 31.88 Thousand |
| 30 Sep, 2024 | 1.74 | 1.75 | 1.71 | 1.73 | 30.89 Thousand |
| 27 Sep, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 30.13 Thousand |
| 26 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.72 | 32.77 Thousand |
| 25 Sep, 2024 | 1.74 | 1.75 | 1.7 | 1.75 | 33.09 Thousand |
| 24 Sep, 2024 | 1.76 | 1.77 | 1.71 | 1.73 | 38.45 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP