Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 12.64 Thousand |
| 01 Nov, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 28.81 Thousand |
| 31 Oct, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 16.51 Thousand |
| 30 Oct, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 64.3 Thousand |
| 29 Oct, 2024 | 1.63 | 1.66 | 1.61 | 1.65 | 35.92 Thousand |
| 28 Oct, 2024 | 1.62 | 1.67 | 1.61 | 1.65 | 23.1 Thousand |
| 25 Oct, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 38.42 Thousand |
| 24 Oct, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 20.77 Thousand |
| 23 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.67 | 15.57 Thousand |
| 22 Oct, 2024 | 1.67 | 1.7 | 1.65 | 1.7 | 63.24 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP