Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 22.07 Thousand |
| 15 Nov, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 23.33 Thousand |
| 14 Nov, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 18.26 Thousand |
| 13 Nov, 2024 | 1.65 | 1.68 | 1.64 | 1.65 | 79.25 Thousand |
| 12 Nov, 2024 | 1.65 | 1.69 | 1.64 | 1.67 | 127.57 Thousand |
| 11 Nov, 2024 | 1.66 | 1.68 | 1.65 | 1.65 | 28.61 Thousand |
| 08 Nov, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 45.29 Thousand |
| 07 Nov, 2024 | 1.68 | 1.73 | 1.67 | 1.71 | 64.89 Thousand |
| 06 Nov, 2024 | 1.77 | 1.77 | 1.68 | 1.73 | 74.75 Thousand |
| 05 Nov, 2024 | 1.67 | 1.83 | 1.66 | 1.8 | 146.15 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP