Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.51 | 3.58 | 3.44 | 3.54 | 248.58 Thousand |
| 19 May, 2021 | 3.72 | 3.74 | 3.42 | 3.5 | 562.7 Thousand |
| 18 May, 2021 | 3.71 | 3.86 | 3.69 | 3.76 | 373.89 Thousand |
| 17 May, 2021 | 3.7 | 3.7 | 3.47 | 3.65 | 349.32 Thousand |
| 14 May, 2021 | 3.52 | 3.79 | 3.51 | 3.68 | 491.28 Thousand |
| 13 May, 2021 | 3.39 | 3.66 | 3.33 | 3.41 | 368.47 Thousand |
| 12 May, 2021 | 3.47 | 3.49 | 3.32 | 3.37 | 406.44 Thousand |
| 11 May, 2021 | 3.25 | 3.55 | 3.24 | 3.52 | 364.04 Thousand |
| 10 May, 2021 | 3.82 | 3.82 | 3.41 | 3.44 | 341.32 Thousand |
| 07 May, 2021 | 3.54 | 3.8 | 3.53 | 3.8 | 314.08 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP