Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.85 | 3.86 | 3.65 | 3.66 | 267.17 Thousand |
| 03 Jun, 2021 | 3.73 | 3.95 | 3.62 | 3.74 | 551.56 Thousand |
| 02 Jun, 2021 | 4.04 | 4.08 | 3.76 | 3.8 | 790.15 Thousand |
| 01 Jun, 2021 | 3.99 | 4.17 | 3.85 | 4.13 | 438 Thousand |
| 28 May, 2021 | 3.9 | 4.12 | 3.88 | 3.96 | 447.02 Thousand |
| 27 May, 2021 | 3.82 | 3.9 | 3.71 | 3.85 | 371.41 Thousand |
| 26 May, 2021 | 3.64 | 3.9 | 3.59 | 3.84 | 530.58 Thousand |
| 25 May, 2021 | 3.65 | 3.81 | 3.55 | 3.55 | 329.31 Thousand |
| 24 May, 2021 | 3.63 | 3.69 | 3.56 | 3.63 | 220.1 Thousand |
| 21 May, 2021 | 3.55 | 3.62 | 3.44 | 3.58 | 346.43 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP