Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.51 | 3.55 | 3.34 | 3.54 | 227.78 Thousand |
| 05 May, 2021 | 3.58 | 3.62 | 3.46 | 3.51 | 254 Thousand |
| 04 May, 2021 | 3.44 | 3.52 | 3.23 | 3.44 | 415.42 Thousand |
| 03 May, 2021 | 3.73 | 3.73 | 3.45 | 3.54 | 366.16 Thousand |
| 30 Apr, 2021 | 3.61 | 3.66 | 3.53 | 3.58 | 228.96 Thousand |
| 29 Apr, 2021 | 3.72 | 3.81 | 3.56 | 3.65 | 325.31 Thousand |
| 28 Apr, 2021 | 3.83 | 3.85 | 3.63 | 3.7 | 286.44 Thousand |
| 27 Apr, 2021 | 3.74 | 3.83 | 3.62 | 3.78 | 386.86 Thousand |
| 26 Apr, 2021 | 3.73 | 3.79 | 3.65 | 3.73 | 311.71 Thousand |
| 23 Apr, 2021 | 3.5 | 3.68 | 3.46 | 3.68 | 155.71 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP