Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.51 | 3.63 | 3.39 | 3.48 | 266.38 Thousand |
| 21 Apr, 2021 | 3.25 | 3.49 | 3.21 | 3.46 | 237.83 Thousand |
| 20 Apr, 2021 | 3.62 | 3.65 | 3.2 | 3.32 | 630.54 Thousand |
| 19 Apr, 2021 | 3.7 | 3.72 | 3.5 | 3.58 | 364.09 Thousand |
| 16 Apr, 2021 | 3.56 | 3.7 | 3.47 | 3.69 | 405.27 Thousand |
| 15 Apr, 2021 | 3.82 | 3.86 | 3.5 | 3.6 | 390.44 Thousand |
| 14 Apr, 2021 | 3.79 | 3.9 | 3.7 | 3.78 | 399.31 Thousand |
| 13 Apr, 2021 | 3.8 | 3.91 | 3.65 | 3.8 | 383.72 Thousand |
| 12 Apr, 2021 | 4.03 | 4.08 | 3.73 | 3.76 | 525.58 Thousand |
| 09 Apr, 2021 | 4.13 | 4.14 | 3.96 | 4.04 | 405.01 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP